시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,580	1,210	- 9.46%	6,028	71
10:00	11,880	910	- 7.12%	5,942	70
09:56	11,770	1,020	- 7.98%	5,940	70
09:53	11,770	1,020	- 7.98%	5,820	69
09:52	11,690	1,100	- 8.60%	5,652	67
09:49	11,690	1,100	- 8.60%	5,635	67
09:48	11,600	1,190	- 9.30%	5,578	66
09:45	11,530	1,260	- 9.85%	5,404	64
09:44	11,530	1,260	- 9.85%	5,384	64
09:41	11,520	1,270	- 9.93%	5,294	63