시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,690	1,100	- 8.60%	6,493	77
10:20	11,690	1,100	- 8.60%	6,482	77
10:16	11,690	1,100	- 8.60%	6,476	76
10:13	11,690	1,100	- 8.60%	6,351	75
10:07	11,690	1,100	- 8.60%	6,335	75
10:06	11,700	1,090	- 8.52%	6,327	75
10:05	11,620	1,170	- 9.15%	6,298	74
10:04	11,540	1,250	- 9.77%	6,253	74
10:03	11,540	1,250	- 9.77%	6,243	74
10:02	11,530	1,260	- 9.85%	6,233	74