시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,570	1,220	- 9.54%	7,357	87
10:45	11,550	1,240	- 9.70%	7,316	86
10:44	11,570	1,220	- 9.54%	7,050	83
10:42	11,590	1,200	- 9.38%	6,756	80
10:40	11,630	1,160	- 9.07%	6,732	79
10:37	11,660	1,130	- 8.84%	6,702	79
10:32	11,640	1,150	- 8.99%	6,693	79
10:30	11,900	890	- 6.96%	6,683	79
10:28	11,900	890	- 6.96%	6,678	79
10:23	11,690	1,100	- 8.60%	6,560	77