시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,230	560	- 4.38%	14,590	172
15:15	12,280	510	- 3.99%	14,542	172
15:14	12,230	560	- 4.38%	14,499	171
15:12	12,390	400	- 3.13%	14,454	170
15:11	12,450	340	- 2.66%	14,432	170
15:10	12,300	490	- 3.83%	14,332	169
15:08	12,440	350	- 2.74%	14,331	169
15:07	12,400	390	- 3.05%	14,259	168
15:06	12,300	490	- 3.83%	14,228	168
15:05	12,000	790	- 6.18%	14,162	167