시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,395	80	+ 2.41%	5,642	19
10:03	3,400	85	+ 2.56%	5,640	19
10:02	3,400	85	+ 2.56%	5,624	19
10:01	3,410	95	+ 2.87%	5,392	19
10:00	3,415	100	+ 3.02%	5,391	19
09:59	3,415	100	+ 3.02%	5,358	18
09:56	3,460	145	+ 4.37%	4,084	14
09:54	3,440	125	+ 3.77%	4,074	14
09:51	3,435	120	+ 3.62%	3,844	13
09:50	3,435	120	+ 3.62%	3,240	11