시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,400	85	+ 2.56%	7,580	26
10:31	3,405	90	+ 2.72%	7,379	25
10:22	3,430	115	+ 3.47%	7,376	25
10:21	3,420	105	+ 3.17%	7,083	24
10:20	3,420	105	+ 3.17%	6,989	24
10:16	3,420	105	+ 3.17%	6,792	23
10:15	3,420	105	+ 3.17%	6,752	23
10:14	3,405	90	+ 2.72%	6,285	22
10:11	3,405	90	+ 2.72%	6,205	21
10:08	3,405	90	+ 2.72%	6,175	21