시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,475	160	+ 4.83%	10,614	36
10:46	3,485	170	+ 5.13%	10,297	35
10:45	3,445	130	+ 3.92%	9,560	33
10:42	3,440	125	+ 3.77%	8,860	30
10:41	3,435	120	+ 3.62%	8,839	30
10:40	3,440	125	+ 3.77%	8,518	29
10:39	3,440	125	+ 3.77%	8,190	28
10:38	3,430	115	+ 3.47%	8,017	27
10:37	3,410	95	+ 2.87%	7,614	26
10:36	3,405	90	+ 2.72%	7,593	26