시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,455	140	+ 4.22%	11,350	39
11:03	3,440	125	+ 3.77%	11,348	39
10:59	3,465	150	+ 4.53%	11,218	39
10:58	3,435	120	+ 3.62%	11,210	39
10:57	3,435	120	+ 3.62%	11,208	38
10:56	3,435	120	+ 3.62%	11,156	38
10:55	3,510	195	+ 5.88%	11,143	38
10:53	3,475	160	+ 4.83%	10,922	37
10:51	3,465	150	+ 4.53%	10,921	37
10:50	3,455	140	+ 4.22%	10,918	37