시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,455	140	+ 4.22%	12,599	43
12:09	3,440	125	+ 3.77%	12,591	43
12:00	3,440	125	+ 3.77%	12,566	43
11:57	3,430	115	+ 3.47%	12,541	43
11:53	3,430	115	+ 3.47%	12,353	42
11:46	3,435	120	+ 3.62%	11,920	41
11:41	3,435	120	+ 3.62%	11,908	41
11:26	3,435	120	+ 3.62%	11,899	41
11:20	3,460	145	+ 4.37%	11,376	39
11:06	3,480	165	+ 4.98%	11,353	39