시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,460	145	+ 4.37%	14,423	50
13:05	3,470	155	+ 4.68%	14,412	50
13:04	3,475	160	+ 4.83%	14,410	49
12:58	3,480	165	+ 4.98%	14,344	49
12:52	3,480	165	+ 4.98%	14,343	49
12:33	3,430	115	+ 3.47%	14,285	49
12:32	3,450	135	+ 4.07%	13,576	47
12:31	3,450	135	+ 4.07%	13,573	47
12:27	3,445	130	+ 3.92%	13,137	45
12:26	3,445	130	+ 3.92%	12,935	44