시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,495	180	+ 5.43%	16,456	57
14:04	3,490	175	+ 5.28%	16,312	56
14:01	3,495	180	+ 5.43%	16,261	56
13:47	3,495	180	+ 5.43%	16,251	56
13:46	3,495	180	+ 5.43%	16,250	56
13:45	3,495	180	+ 5.43%	16,217	56
13:31	3,490	175	+ 5.28%	16,192	56
13:29	3,490	175	+ 5.28%	15,675	54
13:22	3,490	175	+ 5.28%	15,671	54
13:13	3,490	175	+ 5.28%	15,424	53