시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,495	180	+ 5.43%	21,240	73
14:36	3,495	180	+ 5.43%	21,216	73
14:31	3,495	180	+ 5.43%	21,172	73
14:28	3,490	175	+ 5.28%	21,165	73
14:27	3,495	180	+ 5.43%	20,935	72
14:22	3,495	180	+ 5.43%	20,897	72
14:21	3,495	180	+ 5.43%	20,894	72
14:18	3,495	180	+ 5.43%	20,804	72
14:17	3,495	180	+ 5.43%	20,793	72
14:16	3,495	180	+ 5.43%	16,889	58