시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,315	0	0.00%	2,011	7
09:15	3,270	45	- 1.36%	1,885	7
09:12	3,370	55	+ 1.66%	1,772	6
09:11	3,355	40	+ 1.21%	1,763	6
09:09	3,255	60	- 1.81%	1,752	6
09:08	3,225	90	- 2.72%	1,728	6
09:07	3,255	60	- 1.81%	1,724	6
09:04	3,630	315	+ 9.50%	1,367	5
09:01	3,315	0	0.00%	360	1
09:00	3,310	5	- 0.15%	225	1