시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,450	135	+ 4.07%	3,226	11
09:48	3,445	130	+ 3.92%	3,213	11
09:47	3,425	110	+ 3.32%	3,038	10
09:46	3,410	95	+ 2.87%	2,706	9
09:42	3,400	85	+ 2.56%	2,254	8
09:39	3,395	80	+ 2.41%	2,243	8
09:36	3,395	80	+ 2.41%	2,150	7
09:27	3,375	60	+ 1.81%	2,148	7
09:23	3,360	45	+ 1.36%	2,126	7
09:22	3,360	45	+ 1.36%	2,013	7