시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,495	180	+ 5.43%	22,013	76
15:19	3,480	165	+ 4.98%	21,463	74
15:14	3,495	180	+ 5.43%	21,461	74
15:10	3,495	180	+ 5.43%	21,445	74
15:09	3,495	180	+ 5.43%	21,410	74
15:03	3,490	175	+ 5.28%	21,375	74
14:49	3,490	175	+ 5.28%	21,357	74
14:46	3,490	175	+ 5.28%	21,339	74
14:45	3,490	175	+ 5.28%	21,337	74
14:44	3,475	160	+ 4.83%	21,285	74