시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,910	85	- 2.84%	18,532	54
10:30	2,940	55	- 1.84%	18,312	54
10:28	2,940	55	- 1.84%	18,212	53
10:22	2,940	55	- 1.84%	18,112	53
10:18	2,940	55	- 1.84%	18,043	53
10:17	2,940	55	- 1.84%	18,038	53
10:09	2,940	55	- 1.84%	17,938	52
10:02	2,945	50	- 1.67%	17,914	52
10:01	2,945	50	- 1.67%	17,907	52
10:00	2,950	45	- 1.50%	17,906	52