시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,950	45	- 1.50%	18,791	55
10:55	2,950	45	- 1.50%	18,789	55
10:54	2,950	45	- 1.50%	18,788	55
10:53	2,950	45	- 1.50%	18,683	55
10:52	2,950	45	- 1.50%	18,679	55
10:51	2,950	45	- 1.50%	18,604	54
10:50	2,945	50	- 1.67%	18,603	54
10:47	2,945	50	- 1.67%	18,563	54
10:39	2,945	50	- 1.67%	18,554	54
10:38	2,935	60	- 2.00%	18,533	54