시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,945	50	- 1.67%	19,568	57
11:20	2,940	55	- 1.84%	19,332	57
11:16	2,935	60	- 2.00%	19,107	56
11:13	2,925	70	- 2.34%	19,049	56
11:11	2,925	70	- 2.34%	19,048	56
11:10	2,925	70	- 2.34%	19,026	56
11:09	2,935	60	- 2.00%	18,986	56
11:04	2,940	55	- 1.84%	18,884	55
11:01	2,940	55	- 1.84%	18,879	55
11:00	2,940	55	- 1.84%	18,878	55