시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,955	40	- 1.34%	20,968	61
12:09	2,955	40	- 1.34%	20,967	61
12:00	2,945	50	- 1.67%	20,960	61
11:57	2,955	40	- 1.34%	20,920	61
11:49	2,945	50	- 1.67%	20,858	61
11:48	2,955	40	- 1.34%	20,709	61
11:46	2,955	40	- 1.34%	20,708	61
11:38	2,945	50	- 1.67%	19,639	57
11:32	2,940	55	- 1.84%	19,638	57
11:31	2,945	50	- 1.67%	19,617	57