시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,980	15	- 0.50%	21,131	62
12:38	2,985	10	- 0.33%	21,088	62
12:35	2,980	15	- 0.50%	21,045	62
12:34	2,985	10	- 0.33%	21,034	62
12:31	2,985	10	- 0.33%	21,002	61
12:29	2,980	15	- 0.50%	20,999	61
12:26	2,980	15	- 0.50%	20,998	61
12:25	2,975	20	- 0.67%	20,980	61
12:18	2,975	20	- 0.67%	20,979	61
12:13	2,955	40	- 1.34%	20,973	61