시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,020	25	+ 0.84%	22,011	64
13:28	3,015	20	+ 0.67%	22,010	64
13:27	3,010	15	+ 0.50%	21,901	64
13:22	3,010	15	+ 0.50%	21,895	64
13:19	3,000	5	+ 0.17%	21,893	64
13:04	3,000	5	+ 0.17%	21,793	64
13:01	2,990	5	- 0.17%	21,763	64
12:51	2,990	5	- 0.17%	21,470	63
12:50	2,990	5	- 0.17%	21,450	63
12:41	2,985	10	- 0.33%	21,385	63