시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,030	35	+ 1.17%	23,284	68
14:14	3,030	35	+ 1.17%	23,270	68
14:12	3,010	15	+ 0.50%	23,010	67
14:06	2,985	10	- 0.33%	23,003	67
14:05	3,015	20	+ 0.67%	22,603	66
13:59	3,015	20	+ 0.67%	22,593	66
13:57	3,015	20	+ 0.67%	22,580	66
13:55	3,010	15	+ 0.50%	22,035	65
13:51	3,010	15	+ 0.50%	22,032	65
13:32	3,020	25	+ 0.84%	22,012	64