시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,000	5	+ 0.17%	24,915	73
14:40	3,045	50	+ 1.67%	23,615	69
14:39	3,010	15	+ 0.50%	23,614	69
14:27	3,045	50	+ 1.67%	23,575	69
14:26	2,995	0	0.00%	23,524	69
14:25	3,000	5	+ 0.17%	23,511	69
14:24	3,035	40	+ 1.34%	23,509	69
14:23	3,035	40	+ 1.34%	23,491	69
14:20	2,995	0	0.00%	23,490	69
14:19	3,030	35	+ 1.17%	23,317	68