시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,950	45	- 1.50%	2,483	7
09:13	2,950	45	- 1.50%	2,473	7
09:12	2,945	50	- 1.67%	2,472	7
09:11	2,960	35	- 1.17%	2,011	6
09:10	2,975	20	- 0.67%	2,002	6
09:09	3,000	5	+ 0.17%	1,721	5
09:07	2,960	35	- 1.17%	1,620	5
09:06	2,955	40	- 1.34%	704	2
09:02	3,070	75	+ 2.50%	263	1
09:00	2,995	0	0.00%	240	1