시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,985	10	- 0.33%	3,662	11
09:29	2,990	5	- 0.17%	3,562	11
09:28	2,910	85	- 2.84%	3,561	11
09:27	2,955	40	- 1.34%	3,461	10
09:26	2,935	60	- 2.00%	3,343	10
09:24	2,930	65	- 2.17%	3,332	10
09:22	2,930	65	- 2.17%	3,279	10
09:21	2,950	45	- 1.50%	3,242	10
09:20	2,940	55	- 1.84%	3,202	9
09:19	2,905	90	- 3.01%	2,621	8