시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,910	85	- 2.84%	17,555	51
09:43	2,955	40	- 1.34%	5,985	18
09:42	2,905	90	- 3.01%	5,980	18
09:41	2,995	0	0.00%	5,465	16
09:40	2,925	70	- 2.34%	5,459	16
09:39	3,020	25	+ 0.84%	5,436	16
09:38	3,005	10	+ 0.33%	4,521	13
09:37	3,100	105	+ 3.51%	4,520	13
09:36	2,975	20	- 0.67%	3,677	11
09:34	2,980	15	- 0.50%	3,675	11