시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,955	40	- 1.34%	17,901	52
09:57	2,960	35	- 1.17%	17,809	52
09:56	2,960	35	- 1.17%	17,808	52
09:55	2,950	45	- 1.50%	17,806	52
09:53	2,945	50	- 1.67%	17,586	51
09:51	2,940	55	- 1.84%	17,584	51
09:48	2,940	55	- 1.84%	17,583	51
09:47	2,940	55	- 1.84%	17,573	51
09:46	2,905	90	- 3.01%	17,570	51
09:45	2,955	40	- 1.34%	17,562	51