시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	5	+ 0.17%	25,694	76
15:19	3,000	5	+ 0.17%	25,377	75
15:16	3,025	30	+ 1.00%	25,026	74
15:13	3,000	5	+ 0.17%	25,019	74
15:05	3,000	5	+ 0.17%	25,018	74
14:53	3,035	40	+ 1.34%	25,012	74
14:52	3,035	40	+ 1.34%	25,010	73
14:46	3,035	40	+ 1.34%	25,000	73
14:45	3,035	40	+ 1.34%	24,950	73
14:44	3,030	35	+ 1.17%	24,916	73