시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,850	2,250	- 8.96%	989,487	22,066
13:59	22,900	2,200	- 8.77%	988,195	22,037
13:58	22,950	2,150	- 8.57%	987,489	22,020
13:57	22,950	2,150	- 8.57%	987,137	22,012
13:56	23,000	2,100	- 8.37%	986,716	22,003
13:55	23,000	2,100	- 8.37%	986,204	21,991
13:54	23,000	2,100	- 8.37%	983,996	21,940
13:53	23,050	2,050	- 8.17%	982,775	21,912
13:52	23,000	2,100	- 8.37%	982,276	21,901
13:51	23,075	2,025	- 8.07%	981,131	21,874