시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,950	2,150	- 8.57%	1,001,484	22,340
14:09	22,900	2,200	- 8.77%	999,438	22,293
14:08	22,850	2,250	- 8.96%	998,453	22,271
14:07	22,800	2,300	- 9.16%	998,020	22,261
14:06	22,800	2,300	- 9.16%	997,055	22,239
14:05	22,800	2,300	- 9.16%	994,369	22,178
14:04	22,800	2,300	- 9.16%	992,381	22,132
14:03	22,900	2,200	- 8.77%	991,243	22,106
14:02	22,900	2,200	- 8.77%	990,546	22,090
14:01	22,950	2,150	- 8.57%	989,931	22,076