시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,750	1,350	- 5.38%	1,081,546	24,232
14:19	23,500	1,600	- 6.38%	1,078,184	24,152
14:18	23,550	1,550	- 6.18%	1,076,783	24,119
14:17	23,550	1,550	- 6.18%	1,068,710	23,930
14:16	23,550	1,550	- 6.18%	1,059,019	23,702
14:15	23,500	1,600	- 6.38%	1,052,134	23,540
14:14	24,350	750	- 2.99%	1,034,866	23,130
14:13	23,150	1,950	- 7.77%	1,006,019	22,445
14:12	23,100	2,000	- 7.97%	1,004,234	22,404
14:11	23,050	2,050	- 8.17%	1,001,998	22,352