시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,600	1,500	- 5.98%	1,115,275	25,031
14:29	23,750	1,350	- 5.38%	1,112,233	24,959
14:28	23,800	1,300	- 5.18%	1,109,646	24,898
14:27	23,650	1,450	- 5.78%	1,108,087	24,861
14:26	23,800	1,300	- 5.18%	1,102,591	24,730
14:25	23,750	1,350	- 5.38%	1,097,606	24,612
14:24	23,750	1,350	- 5.38%	1,093,855	24,523
14:23	23,650	1,450	- 5.78%	1,092,376	24,488
14:22	23,750	1,350	- 5.38%	1,088,772	24,403
14:21	23,650	1,450	- 5.78%	1,085,387	24,322