시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,850	1,250	- 4.98%	1,133,582	25,464
14:39	23,750	1,350	- 5.38%	1,132,337	25,434
14:38	23,650	1,450	- 5.78%	1,131,089	25,405
14:37	23,800	1,300	- 5.18%	1,127,452	25,319
14:36	23,700	1,400	- 5.58%	1,126,560	25,298
14:35	23,550	1,550	- 6.18%	1,125,385	25,270
14:34	23,600	1,500	- 5.98%	1,122,146	25,193
14:33	23,650	1,450	- 5.78%	1,121,743	25,184
14:32	23,650	1,450	- 5.78%	1,121,105	25,169
14:31	23,650	1,450	- 5.78%	1,120,548	25,156