시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,500	1,600	- 6.38%	1,150,732	25,870
14:49	23,600	1,500	- 5.98%	1,150,150	25,856
14:48	23,550	1,550	- 6.18%	1,149,300	25,836
14:47	23,550	1,550	- 6.18%	1,147,253	25,788
14:46	23,700	1,400	- 5.58%	1,146,328	25,766
14:45	23,700	1,400	- 5.58%	1,145,282	25,741
14:44	23,600	1,500	- 5.98%	1,142,866	25,684
14:43	23,700	1,400	- 5.58%	1,139,556	25,606
14:42	23,750	1,350	- 5.38%	1,138,335	25,577
14:41	23,900	1,200	- 4.78%	1,136,768	25,540