| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 21,900 | 3,200 | - 12.75% | 347,347 | 7,759 |
| 09:09 | 21,950 | 3,150 | - 12.55% | 324,467 | 7,257 |
| 09:08 | 21,850 | 3,250 | - 12.95% | 305,209 | 6,837 |
| 09:07 | 21,850 | 3,250 | - 12.95% | 283,214 | 6,359 |
| 09:06 | 21,950 | 3,150 | - 12.55% | 262,629 | 5,907 |
| 09:05 | 22,000 | 3,100 | - 12.35% | 241,131 | 5,435 |
| 09:04 | 22,150 | 2,950 | - 11.75% | 228,086 | 5,147 |
| 09:03 | 22,250 | 2,850 | - 11.36% | 206,326 | 4,663 |
| 09:02 | 22,150 | 2,950 | - 11.75% | 166,931 | 3,793 |
| 09:01 | 22,050 | 3,050 | - 12.15% | 133,426 | 3,044 |