시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,150	2,950	- 11.75%	420,032	9,357
09:19	22,100	3,000	- 11.95%	414,952	9,244
09:18	21,950	3,150	- 12.55%	411,051	9,159
09:17	21,950	3,150	- 12.55%	405,956	9,047
09:16	21,975	3,125	- 12.45%	401,730	8,954
09:15	22,300	2,800	- 11.16%	398,814	8,890
09:14	22,150	2,950	- 11.75%	387,712	8,644
09:13	21,950	3,150	- 12.55%	373,016	8,320
09:12	21,750	3,350	- 13.35%	361,164	8,061
09:11	22,000	3,100	- 12.35%	353,745	7,900