시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,300	2,800	- 11.16%	476,936	10,622
09:29	22,450	2,650	- 10.56%	472,398	10,521
09:28	22,600	2,500	- 9.96%	467,578	10,412
09:27	22,550	2,550	- 10.16%	464,682	10,347
09:26	22,350	2,750	- 10.96%	460,608	10,255
09:25	22,200	2,900	- 11.55%	454,038	10,109
09:24	22,100	3,000	- 11.95%	448,247	9,981
09:23	22,050	3,050	- 12.15%	444,104	9,889
09:22	22,100	3,000	- 11.95%	430,834	9,596
09:21	22,150	2,950	- 11.75%	426,234	9,494