시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,200	2,900	- 11.55%	525,644	11,701
09:39	22,150	2,950	- 11.75%	523,399	11,651
09:38	22,000	3,100	- 12.35%	521,191	11,602
09:37	22,050	3,050	- 12.15%	516,357	11,496
09:36	22,200	2,900	- 11.55%	513,964	11,443
09:35	22,150	2,950	- 11.75%	512,300	11,406
09:34	22,100	3,000	- 11.95%	505,322	11,252
09:33	22,050	3,050	- 12.15%	501,570	11,169
09:32	22,250	2,850	- 11.36%	486,450	10,834
09:31	22,300	2,800	- 11.16%	478,721	10,662