시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,050	3,050	- 12.15%	565,867	12,600
09:49	22,150	2,950	- 11.75%	560,738	12,487
09:48	22,200	2,900	- 11.55%	559,133	12,451
09:47	22,200	2,900	- 11.55%	555,398	12,368
09:46	22,350	2,750	- 10.96%	552,904	12,313
09:45	22,400	2,700	- 10.76%	549,737	12,242
09:44	22,800	2,300	- 9.16%	540,559	12,035
09:43	22,400	2,700	- 10.76%	534,592	11,900
09:42	22,100	3,000	- 11.95%	531,410	11,829
09:41	22,300	2,800	- 11.16%	528,940	11,774