시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,000	3,100	- 12.35%	604,407	13,447
09:59	22,000	3,100	- 12.35%	603,234	13,422
09:58	21,850	3,250	- 12.95%	601,790	13,390
09:57	21,850	3,250	- 12.95%	597,247	13,291
09:56	21,950	3,150	- 12.55%	590,479	13,142
09:55	21,900	3,200	- 12.75%	589,010	13,110
09:54	21,950	3,150	- 12.55%	583,866	12,997
09:53	22,050	3,050	- 12.15%	582,152	12,960
09:52	22,000	3,100	- 12.35%	578,832	12,887
09:51	22,050	3,050	- 12.15%	568,784	12,664