시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,000	3,100	- 12.35%	632,300	14,062
10:09	21,950	3,150	- 12.55%	629,676	14,005
10:08	22,000	3,100	- 12.35%	626,894	13,944
10:07	22,050	3,050	- 12.15%	623,461	13,868
10:06	22,150	2,950	- 11.75%	617,910	13,746
10:05	22,050	3,050	- 12.15%	616,976	13,725
10:04	22,200	2,900	- 11.55%	613,095	13,639
10:03	22,050	3,050	- 12.15%	610,890	13,590
10:02	22,050	3,050	- 12.15%	607,402	13,513
10:01	22,050	3,050	- 12.15%	605,797	13,478