시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,900	3,200	- 12.75%	656,962	14,603
10:19	21,900	3,200	- 12.75%	653,787	14,533
10:18	21,900	3,200	- 12.75%	649,042	14,429
10:17	22,050	3,050	- 12.15%	646,422	14,372
10:16	21,950	3,150	- 12.55%	645,656	14,355
10:15	21,900	3,200	- 12.75%	644,291	14,325
10:14	22,100	3,000	- 11.95%	642,721	14,291
10:13	21,950	3,150	- 12.55%	641,674	14,268
10:12	21,950	3,150	- 12.55%	638,775	14,204
10:11	21,900	3,200	- 12.75%	636,171	14,147