시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,000	3,100	- 12.35%	686,693	15,250
10:29	21,750	3,350	- 13.35%	684,341	15,199
10:28	21,750	3,350	- 13.35%	682,533	15,159
10:27	21,750	3,350	- 13.35%	681,947	15,147
10:26	21,750	3,350	- 13.35%	677,131	15,042
10:25	21,750	3,350	- 13.35%	674,657	14,988
10:24	21,800	3,300	- 13.15%	668,653	14,857
10:23	21,750	3,350	- 13.35%	668,145	14,846
10:22	21,800	3,300	- 13.15%	661,840	14,709
10:21	21,850	3,250	- 12.95%	660,828	14,687