시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,650	1,450	- 5.78%	1,165,120	26,209
14:59	23,550	1,550	- 6.18%	1,164,587	26,196
14:58	23,600	1,500	- 5.98%	1,161,361	26,120
14:57	23,600	1,500	- 5.98%	1,160,416	26,098
14:56	23,600	1,500	- 5.98%	1,159,930	26,086
14:55	23,600	1,500	- 5.98%	1,159,341	26,073
14:54	23,650	1,450	- 5.78%	1,158,228	26,046
14:53	23,600	1,500	- 5.98%	1,154,577	25,960
14:52	23,700	1,400	- 5.58%	1,154,025	25,947
14:51	23,700	1,400	- 5.58%	1,153,173	25,927