시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,850	3,250	- 12.95%	710,859	15,777
10:39	21,800	3,300	- 13.15%	709,130	15,740
10:38	21,850	3,250	- 12.95%	707,283	15,699
10:37	21,750	3,350	- 13.35%	705,600	15,663
10:36	21,750	3,350	- 13.35%	697,493	15,486
10:35	21,850	3,250	- 12.95%	694,093	15,412
10:34	21,850	3,250	- 12.95%	692,586	15,379
10:33	21,900	3,200	- 12.75%	691,949	15,365
10:32	21,950	3,150	- 12.55%	691,097	15,347
10:31	21,950	3,150	- 12.55%	689,955	15,321