시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	3,000	- 11.95%	729,762	16,192
10:49	22,000	3,100	- 12.35%	726,752	16,126
10:48	21,950	3,150	- 12.55%	725,862	16,106
10:47	21,950	3,150	- 12.55%	723,310	16,050
10:46	21,900	3,200	- 12.75%	717,822	15,929
10:45	21,900	3,200	- 12.75%	716,948	15,910
10:44	21,950	3,150	- 12.55%	716,434	15,899
10:43	21,900	3,200	- 12.75%	714,033	15,847
10:42	21,800	3,300	- 13.15%	711,873	15,799
10:41	21,900	3,200	- 12.75%	711,658	15,795