시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,200	2,900	- 11.55%	756,922	16,796
10:59	22,300	2,800	- 11.16%	751,886	16,684
10:58	22,200	2,900	- 11.55%	748,849	16,616
10:57	22,250	2,850	- 11.36%	747,977	16,597
10:56	22,250	2,850	- 11.36%	746,244	16,558
10:55	22,350	2,750	- 10.96%	745,035	16,531
10:54	22,300	2,800	- 11.16%	744,865	16,527
10:53	22,350	2,750	- 10.96%	742,188	16,468
10:52	22,200	2,900	- 11.55%	740,270	16,425
10:51	22,150	2,950	- 11.75%	731,018	16,220