시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,000	3,100	- 12.35%	769,030	17,064
11:09	22,000	3,100	- 12.35%	767,927	17,039
11:08	22,000	3,100	- 12.35%	766,410	17,006
11:07	22,075	3,025	- 12.05%	764,661	16,967
11:06	22,200	2,900	- 11.55%	764,344	16,960
11:05	22,225	2,875	- 11.45%	763,459	16,941
11:04	22,100	3,000	- 11.95%	763,159	16,934
11:03	22,100	3,000	- 11.95%	759,356	16,850
11:02	22,150	2,950	- 11.75%	758,233	16,825
11:01	22,250	2,850	- 11.36%	757,381	16,806