시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	2,700	- 10.76%	784,793	17,413
11:19	22,300	2,800	- 11.16%	782,431	17,360
11:18	22,300	2,800	- 11.16%	782,147	17,354
11:17	22,200	2,900	- 11.55%	778,775	17,279
11:16	22,150	2,950	- 11.75%	778,608	17,275
11:15	22,050	3,050	- 12.15%	776,148	17,221
11:14	22,100	3,000	- 11.95%	774,689	17,189
11:13	22,100	3,000	- 11.95%	773,769	17,168
11:12	22,150	2,950	- 11.75%	773,178	17,155
11:11	22,050	3,050	- 12.15%	770,672	17,100