시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,350	2,750	- 10.96%	792,225	17,579
11:29	22,350	2,750	- 10.96%	791,767	17,568
11:28	22,350	2,750	- 10.96%	791,565	17,564
11:27	22,250	2,850	- 11.36%	791,108	17,554
11:26	22,250	2,850	- 11.36%	790,880	17,549
11:25	22,250	2,850	- 11.36%	789,025	17,507
11:24	22,100	3,000	- 11.95%	788,954	17,506
11:23	22,200	2,900	- 11.55%	788,077	17,486
11:22	22,300	2,800	- 11.16%	786,228	17,445
11:21	22,350	2,750	- 10.96%	785,609	17,431